24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002219
24H 成交量$11.05万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 222 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $68.52万 | $7,498.34万 | -1.79% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 21 |
DOGEDogecoin
|
$0.07364 | $0.07579 | $0.07318 | $2,577.06万 | $126.96亿 | -2.59% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
相关站点
共 40 个
Celestia _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
BitTensor _数字货币市值
CRWVB _数字货币市值
BEAMX _币种排行
GOOGLB _BTC行情
Celo _数字货币市值
CRWVB _比特币
CRWVB _币种排行
Bitcoin _数字货币市值
Ethena _加密货币行情
Ondo _以太坊ETH价格
Artificial _币种排行
Cosmos _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
CRCLB _币种排行
NVDAB _比特币行情
NBISB _以太坊ETH价格
Origin _BTC行情
Injective _以太坊ETH价格
Zcash _币种排行
Aster _BTC行情
1000CAT _数字货币市值
CRWVB _加密货币行情
Celestia _加密货币行情
SKHYB _加密货币行情
Nomina _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
KORUB _数字货币市值
TSLAB _数字货币市值
Stellar _比特币
Injective _加密货币行情
TONToken _比特币行情
First Digital _币种排行