24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.69万 | $7,375.59万 | 0.02% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $222.81万 | $2.02亿 | -2.42% |
| 222 |
SUPERSuperVerse
|
$0.1647 | $0.169 | $0.1626 | $69.64万 | $7,498.34万 | -1.91% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -2.13% |
| 589 |
CRDOBCRDOB
|
$139.67 | $156.95 | $139.25 | $12.82万 | — | -10.75% |
| 68 |
INITInitia
|
$0.13153 | $0.1752 | $0.13036 | $500.99万 | $2,085.66万 | -24.77% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,550.49万 | $126.96亿 | -2.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
相关站点
共 40 个
THORChain _比特币行情
TONToken _加密货币行情
Haedal _以太坊ETH价格
Official _比特币行情
INTWB _比特币
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
TONToken _BTC行情
KORUB _BTC行情
MegaETH _以太坊ETH价格
Mitosis _比特币
CRCLB _BTC行情
MegaETH _数字货币市值
NBISB _比特币行情
Gram _以太坊ETH价格
TSLAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币
Stellar _比特币行情
Caldera _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币
Ethena _以太坊ETH价格
Stellar _币种排行
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _比特币行情
Hedera _数字货币市值
NVDAB _加密货币行情
牛来 _比特币行情
AAPLB _币种排行
BitTensor _币种排行
Ripple USD _加密货币行情
Ethereum _比特币
TRON _BTC行情
EUR _加密货币行情
RedStone _比特币行情
Ethena USDe _数字货币市值
Origin _加密货币行情