24H 最高$1.26
24H 最低$1.24
今日开盘$1.25
24H 成交量$9,412.19万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 217 |
SUPERSuperVerse
|
$0.1672 | $0.1729 | $0.1626 | $74.01万 | $7,498.34万 | -2.73% |
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $498.82万 | -1.33% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 21 |
DOGEDogecoin
|
$0.07424 | $0.07634 | $0.07318 | $2,661.37万 | $126.96亿 | -1.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
相关站点
共 40 个
DRAMB _数字货币市值
MUB _比特币
Polkadot _数字货币市值
Tether Gold _比特币
AMDB _比特币行情
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
Sophon _比特币
Huma Finance _比特币行情
DRAMB _数字货币市值
Dogecoin _BTC行情
Worldcoin _币种排行
Initia _数字货币市值
Aave _以太坊ETH价格
NFPrompt _BTC行情
Caldera _币种排行
MSTRB _BTC行情
Huma Finance _数字货币市值
Stellar _比特币
Gram _以太坊ETH价格
TRON _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Hedera _BTC行情
Hedera _比特币
INTWB _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
AAPLB _比特币
TRON _BTC行情
Solana _加密货币行情
1000CAT _比特币行情
USD1 _加密货币行情
Gitcoin _比特币行情
MARSCOIN _比特币行情
AAPLB _比特币
PAX Gold _比特币行情
Gram _数字货币市值