24H 最高$379.00
24H 最低$336.05
今日开盘$368.6
24H 成交量$18.85万
流通市值—
24H 涨跌额(-$29.64)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.66万 | $7,375.59万 | -0.89% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 218 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $73.98万 | $7,498.34万 | -1.93% |
| 421 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.58万 | $3,379.16万 | -1.16% |
| 600 |
CRDOBCRDOB
|
$140.44 | $157.04 | $139.25 | $11.90万 | — | -7.06% |
| 66 |
INITInitia
|
$0.13505 | $0.19186 | $0.13295 | $499.12万 | $2,085.66万 | -28.12% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.96万 | $498.82万 | -0.66% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
相关站点
共 40 个
Sui _比特币行情
DRAMB _数字货币市值
Solana _币种排行
THORChain _比特币行情
INTCB _比特币行情
NBISB _数字货币市值
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
TONToken _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _币种排行
INTCB _比特币行情
Bitcoin Cash _币种排行
1000CAT _比特币
LITEB _比特币
Aave _比特币
Arbitrum _加密货币行情
QQQB _比特币
1000CAT _BTC行情
BFUSD _比特币
Pump.fun _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
CRWVB _BTC行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
TRON _币种排行
RedStone _比特币
PAX Gold _BTC行情
Tether Gold _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
MegaETH _币种排行
Huma Finance _比特币行情
Ethena USDe _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格