24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.21% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 259 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $57.85万 | $7,498.34万 | -1.19% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 623 |
CRDOBCRDOB
|
$149.09 | $151.59 | $139.25 | $10.09万 | — | -1.57% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 24 |
XAUTTether Gold
|
$3922.98 | $3,962.60 | $3,891.09 | $2,104.54万 | $9.73亿 | -0.44% |
| 474 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.97万 | $2,750.32万 | 0.77% |
| 470 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $22.88万 | $842.63万 | -0.55% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 638 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $9.33万 | $1,141.54万 | -0.26% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
相关站点
共 40 个
Zcash _BTC行情
TONToken _BTC行情
Sui _比特币
Celo _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _加密货币行情
Gram _BTC行情
Aptos _比特币行情
Near Protocol _币种排行
Worldcoin _比特币行情
Gitcoin _比特币行情
Hyperliquid _比特币
THORChain _BTC行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
Hedera _比特币
SNXXB _数字货币市值
SNDKB _BTC行情
SNXXB _比特币
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
AAPLB _比特币
Bubblemaps _数字货币市值
MegaETH _加密货币行情
INTWB _比特币行情
Solana _比特币行情
Aave _BTC行情
Cosmos _以太坊ETH价格
INTCB _比特币
Chainlink _数字货币市值
Ripple USD _比特币
Celestia _数字货币市值
INTWB _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _币种排行
Avalanche _数字货币市值
Pump.fun _数字货币市值