24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4145
24H 成交量$29.84万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 424 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.95万 | $3,379.16万 | -1.04% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $2,085.66万 | -11.23% |
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $9.73亿 | 0.22% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.77% |
| 468 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02297 | $23.14万 | $842.63万 | -0.90% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
相关站点
共 40 个
RWUSD _加密货币行情
USD1 _BTC行情
Ethena USDe _比特币
MRVLB _比特币
Chainlink _以太坊ETH价格
Aave _比特币
Injective _数字货币市值
Worldcoin _比特币
Injective _比特币
Polkadot _币种排行
Aster _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _比特币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
TSLAB _比特币
Polkadot _加密货币行情
Celestia _加密货币行情
AMDB _数字货币市值
Ondo _币种排行
AAPLB _比特币行情
Injective _以太坊ETH价格
Quant _数字货币市值
MegaETH _比特币行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
NVDAB _加密货币行情
BitTensor _加密货币行情
THORChain _比特币
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _比特币
QQQB _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币行情
Celo _比特币行情
Bubblemaps _BTC行情
THORChain _比特币行情