24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.02万 | $7,498.34万 | 1.44% |
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 594 |
CRDOBCRDOB
|
$144.32 | $155.29 | $139.25 | $12.61万 | — | -7.06% |
| 75 |
INITInitia
|
$0.12866 | $0.15809 | $0.12789 | $400.59万 | $2,085.66万 | -17.35% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 359 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.12万 | $498.82万 | 1.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
SPELLSpell Token
|
$0.0000769 | $0.0000774 | $0.0000744 | $11.12万 | $1,141.54万 | -0.26% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
相关站点
共 40 个
Nomina _以太坊ETH价格
BNCB _币种排行
Aave _加密货币行情
Official _比特币
Hyperliquid _币种排行
AAPLB _数字货币市值
KORUB _数字货币市值
BNB _加密货币行情
Ethereum _币种排行
LITEB _比特币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
CRCLB _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _比特币
Pump.fun _比特币行情
First Digital _数字货币市值
LITEB _比特币
Stellar _数字货币市值
SOXLB _币种排行
RWUSD _比特币
First Digital _以太坊ETH价格
Litecoin _币种排行
GOOGLB _加密货币行情
AMDB _比特币行情
Quant _加密货币行情
EUR _比特币
MegaETH _币种排行
LITEB _数字货币市值
Filecoin _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格
SNXXB _币种排行
Pepe _加密货币行情
XRP _BTC行情
Hedera _加密货币行情
Eigenlayer _比特币行情
RWUSD _BTC行情
Official _以太坊ETH价格
Initia _币种排行