24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 193 |
ARArweave
|
$3.076 | $3.18 | $3.00 | $83.34万 | $2.02亿 | -2.54% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 424 |
API3API3
|
$0.2299 | $0.2362 | $0.2264 | $29.06万 | $3,379.16万 | -0.86% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 72 |
INITInitia
|
$0.13384 | $0.16285 | $0.12807 | $454.00万 | $2,085.66万 | -12.18% |
| 549 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.03万 | $1.22亿 | -2.28% |
| 4 |
ZECZcash
|
$1146.88 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.39% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
相关站点
共 40 个
Gitcoin _比特币行情
GOOGLB _BTC行情
LITEB _比特币行情
AAPLB _币种排行
Bitcoin _加密货币行情
Zcash _加密货币行情
BFUSD _加密货币行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Mitosis _比特币
Haedal _比特币
ZAMA _BTC行情
牛来 _BTC行情
TONToken _BTC行情
Aster _比特币行情
CRWVB _数字货币市值
Hedera _比特币行情
Sui _以太坊ETH价格
TRON _币种排行
KORUB _加密货币行情
1000CAT _数字货币市值
Ethena USDe _BTC行情
LITEB _数字货币市值
Aster _比特币行情
Official _加密货币行情
NBISB _币种排行
Hashflow _比特币行情
Ondo _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Mitosis _数字货币市值
MUB _加密货币行情
NVDAB _数字货币市值
SKHYB _比特币行情
MUB _比特币行情
BNCB _比特币行情
Initia _以太坊ETH价格