24H 最高$16.54
24H 最低$15.94
今日开盘$16.49
24H 成交量$60.46万
流通市值$4,344.49万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $49.28万 | $7,375.59万 | 0.29% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
| 407 |
API3API3
|
$0.24 | $0.2407 | $0.2264 | $31.56万 | $3,379.16万 | 3.99% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 78 |
INITInitia
|
$0.13352 | $0.1528 | $0.12789 | $372.61万 | $2,085.66万 | -12.59% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
| 22 |
XAUTTether Gold
|
$3942.15 | $3,962.60 | $3,891.09 | $2,258.30万 | $9.73亿 | -0.15% |
| 479 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.76万 | $2,750.32万 | 1.02% |
| 470 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.54万 | $842.63万 | 0.26% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.12万 | $498.82万 | 1.33% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
相关站点
共 40 个
Solana _数字货币市值
EUR _加密货币行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _BTC行情
MSTRB _数字货币市值
Lisk _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
Stellar _数字货币市值
Dogecoin _加密货币行情
Sui _以太坊ETH价格
Avalanche _币种排行
PAX Gold _币种排行
Avalanche _比特币
Starknet _比特币行情
MARSCOIN _BTC行情
Aave _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _比特币行情
Initia _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _币种排行
USDC _比特币行情
CRCLB _币种排行
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _加密货币行情
NFPrompt _比特币行情
MegaETH _比特币
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Solana _BTC行情
CRCLB _以太坊ETH价格
Plasma _BTC行情
Worldcoin _加密货币行情
GOOGLB _币种排行