24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
KAVAKava
|
$0.03123 | $0.0405 | $0.02507 | $1,646.12万 | $3,673.41万 | -22.70% |
| 100 |
ARArweave
|
$2.59 | $2.76 | $2.44 | $302.45万 | $1.74亿 | -5.75% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1423 | $0.1281 | $76.50万 | $6,226.71万 | -2.81% |
| 409 |
API3API3
|
$0.1913 | $0.203 | $0.1813 | $30.67万 | $3,256.06万 | -5.76% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 38 |
INITInitia
|
$0.12251 | $0.1477 | $0.09409 | $1,765.77万 | $1,446.10万 | 22.72% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.26万 | $1.04亿 | -0.57% |
| 6 |
ZEC大零币
|
$911.53 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 2.48% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 348 |
SKLSKALE
|
$0.00314 | $0.00325 | $0.0029 | $40.78万 | $1,747.50万 | -3.39% |
| 234 |
NOMNomina
|
$0.001226 | $0.001336 | $0.001158 | $73.75万 | $373.24万 | -8.03% |
| 25 |
XAUTTether Gold
|
$3826.19 | $3,866.81 | $3,763.93 | $3,118.11万 | $9.44亿 | -1.05% |
| 257 |
LUNATerra
|
$0.0319 | $0.0329 | $0.0296 | $64.75万 | $2,270.09万 | -2.74% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.51万 | $713.87万 | -4.74% |
| 430 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $430.75万 | -1.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.37万 | $976.72万 | -4.07% |
| 11 |
DOGE狗币
|
$0.0594 | $0.06269 | $0.05543 | $9,515.19万 | $103.82亿 | -5.19% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,712.24 | — | 0.12% |