24H 最高$30.68
24H 最低$29.96
今日开盘$30.38
24H 成交量$8,815.84
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06724 | $38.94万 | $7,359.40万 | 1.22% |
| 120 |
ARArweave
|
$3.294 | $3.30 | $2.92 | $186.24万 | $2.03亿 | 5.41% |
| 253 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $67.47万 | $7,101.33万 | 1.00% |
| 411 |
API3API3
|
$0.2405 | $0.2414 | $0.2221 | $35.62万 | $3,793.02万 | 3.13% |
| 595 |
CRDOBCRDOB
|
$133.63 | $133.99 | $114.89 | $15.40万 | — | 10.30% |
| 80 |
INITInitia
|
$0.1312 | $0.15 | $0.11779 | $422.56万 | $1,831.94万 | 5.97% |
| 494 |
XECeCash
|
$0.00000577 | $0.00000578 | $0.00000538 | $25.18万 | $1.14亿 | 0.87% |
| 6 |
ZEC大零币
|
$1227.38 | $1,276.68 | $1,180.02 | $1.99亿 | $202.97亿 | -3.52% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.02万 | $2,027.34万 | -0.54% |
| 372 |
NOMNomina
|
$0.001464 | $0.001464 | $0.001357 | $40.84万 | $412.90万 | 2.52% |
| 21 |
XAUTTether Gold
|
$4104.5 | $4,120.72 | $4,035.14 | $3,169.20万 | $9.97亿 | 1.20% |
| 430 |
LUNATerra
|
$0.0375 | $0.0375 | $0.035 | $33.51万 | $2,609.87万 | 2.46% |
| 623 |
DOLODolomite
|
$0.0213 | $0.0213 | $0.02014 | $11.87万 | $756.81万 | 0.33% |
| 476 |
ALPINEALPINE Fan Token
|
$0.292 | $0.294 | $0.273 | $27.43万 | $477.96万 | 1.04% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
SPELLSpell Token
|
$0.0000733 | $0.0000736 | $0.0000667 | $11.88万 | $1,071.16万 | 2.37% |
| 11 |
DOGE狗币
|
$0.07038 | $0.07152 | $0.06729 | $5,115.40万 | $121.64亿 | -1.29% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.17 | $8.27 | $8.10 | $1.27万 | — | 0.25% |
相关站点
共 40 个
BFUSD _币种排行
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
JUST _币种排行
以太坊 _比特币行情
PAX Gold _BTC行情
KORUB _比特币行情
Holo _币种排行
Aave _数字货币市值
Initia _币种排行
狗币 _比特币行情
TONToken _加密货币行情
BFUSD _BTC行情
Test _BTC行情
Initia _BTC行情
以太经典 _币种排行
ONEchain _BTC行情
瑞波币 _数字货币市值
Aster _BTC行情
EUR _比特币
Aster _BTC行情
比特现金 _比特币
QQQB _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
Aster _数字货币市值
Reserve Rights _BTC行情
RWUSD _加密货币行情
Gains Network _比特币
牛来 _加密货币行情
Gains Network _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格
NEXPACE _比特币
Test _比特币行情
SNXXB _币种排行
DODO _数字货币市值
达世币 _币种排行
Official _加密货币行情