24H 最高$0.01042
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$11.02万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 208 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $74.20万 | $2.02亿 | 1.78% |
| 263 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $55.20万 | $7,498.34万 | 0.24% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 627 |
CRDOBCRDOB
|
$149.55 | $151.42 | $139.25 | $9.72万 | — | 1.51% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $458.20万 | -3.21% |
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.84万 | $498.82万 | 2.01% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _比特币
RWUSD _BTC行情
First Digital _加密货币行情
Polygon _币种排行
Arbitrum _数字货币市值
Cardano _数字货币市值
SNXXB _币种排行
Ripple USD _比特币
INTWB _比特币
Artificial _比特币
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _加密货币行情
Litecoin _币种排行
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _BTC行情
Dogecoin _币种排行
Hashflow _数字货币市值
Haedal _加密货币行情
INTWB _BTC行情
Zcash _币种排行
Gram _BTC行情
Plasma _以太坊ETH价格
Caldera _比特币
MegaETH _比特币
Litecoin _比特币
Aave _比特币行情
Cosmos _BTC行情
NFPrompt _比特币
NBISB _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
ZAMA _加密货币行情
Tether Gold _加密货币行情
Ondo _BTC行情
Hedera _比特币
Cosmos _币种排行