24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $76.20万 | $2.02亿 | 0.70% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 397 |
API3API3
|
$0.2419 | $0.2419 | $0.2264 | $32.28万 | $3,379.16万 | 5.04% |
| 600 |
CRDOBCRDOB
|
$149.37 | $152.95 | $139.25 | $12.05万 | — | 0.36% |
| 78 |
INITInitia
|
$0.13268 | $0.15169 | $0.12789 | $372.85万 | $2,085.66万 | -12.37% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 23 |
XAUTTether Gold
|
$3940.96 | $3,962.60 | $3,891.09 | $2,195.47万 | $9.73亿 | -0.15% |
| 477 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.82万 | $2,750.32万 | 1.02% |
| 471 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.61万 | $842.63万 | 0.81% |
| 332 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.96万 | $498.82万 | 1.34% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07526 | $0.07565 | $0.07318 | $2,428.65万 | $126.96亿 | 0.00% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.15万 | — | -0.14% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _比特币行情
Starknet _数字货币市值
TONToken _币种排行
Bitcoin _加密货币行情
MegaETH _比特币
RWUSD _加密货币行情
Ondo _以太坊ETH价格
NBISB _数字货币市值
MUB _以太坊ETH价格
NVDAB _比特币行情
Cardano _币种排行
SOXSB _比特币
ZAMA _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _BTC行情
Worldcoin _比特币
Lisk _BTC行情
Ethereum _BTC行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
Aster _比特币行情
Celestia _BTC行情
Litecoin _币种排行
SNXXB _BTC行情
MUB _币种排行
TQQQB _数字货币市值
KORUB _币种排行
BFUSD _以太坊ETH价格
Zcash _币种排行
Acet _数字货币市值
XRP _以太坊ETH价格
SNDKB _比特币行情
Sui _比特币
Injective _加密货币行情
Uniswap _币种排行
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Official _数字货币市值
Dash _BTC行情