24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.18万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.09万 | $7,404.81万 | -0.54% |
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.44% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2316 | $12.46万 | $3,449.93万 | -2.44% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 43 |
INITInitia
|
$0.18925 | $0.20521 | $0.16565 | $518.56万 | $2,817.29万 | 10.14% |
| 444 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.21万 | $1.28亿 | -1.55% |
| 4 |
ZECZcash
|
$1227.74 | $1,285.29 | $1,219.45 | $8,853.63万 | $201.18亿 | -4.12% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.73% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.26% |
| 31 |
XAUTTether Gold
|
$3877.26 | $3,881.76 | $3,875.51 | $863.13万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.00% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.27% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $508.38万 | -0.66% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 518 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000773 | $12.22万 | $1,175.35万 | -1.40% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,223.98万 | $129.57亿 | -0.87% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
相关站点
共 40 个
Kite _币种排行
Pepe _币种排行
Bitcoin Cash _币种排行
Hashflow _币种排行
Ondo _加密货币行情
PancakeSwap _比特币行情
EUR _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _加密货币行情
Stacks _币种排行
Reserve Rights _加密货币行情
SOXLB _比特币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _BTC行情
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _比特币
United Stables _数字货币市值
Pump.fun _比特币
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
Solv Protocol _数字货币市值
BNB _数字货币市值
First Digital _加密货币行情
INTWB _比特币
Lisk _BTC行情
Amp _数字货币市值
Sophon _币种排行
USDC _BTC行情
BIO Protocol _加密货币行情
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
USD1 _比特币
Near Protocol _数字货币市值
Worldcoin _BTC行情
LayerZero _比特币