24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03849
24H 成交量$200.28万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KAVAKava
|
$0.0329 | $0.04127 | $0.02507 | $1,805.75万 | $3,673.41万 | -12.08% |
| 94 |
ARArweave
|
$2.613 | $2.77 | $2.44 | $337.49万 | $1.74亿 | -5.60% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 412 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.03万 | $3,256.06万 | -5.78% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 41 |
INITInitia
|
$0.13862 | $0.1477 | $0.09409 | $1,613.57万 | $1,446.10万 | 34.02% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.60万 | $713.87万 | -4.86% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 485 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.64% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,553.10万 | $103.82亿 | -6.17% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |