24H 最高$0.001494
24H 最低$0.00138
今日开盘$0.001492
24H 成交量$86.07万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 427 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.36万 | $3,379.16万 | -1.42% |
| 601 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $11.72万 | — | -6.41% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $19.08万 | $842.63万 | 3.02% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
相关站点
共 40 个
NBISB _币种排行
XRP _加密货币行情
AMDB _BTC行情
ZAMA _币种排行
Haedal _比特币行情
Avalanche _加密货币行情
Gitcoin _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _以太坊ETH价格
INTWB _以太坊ETH价格
Caldera _BTC行情
Aptos _币种排行
Cardano _币种排行
Ripple USD _加密货币行情
BFUSD _数字货币市值
Internet _BTC行情
KORUB _数字货币市值
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Aave _比特币行情
Pepe _币种排行
SKHYB _以太坊ETH价格
Ondo _BTC行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _加密货币行情
Solana _以太坊ETH价格
Haedal _币种排行
SKHYB _比特币
CRWVB _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币
Filecoin _BTC行情
Solana _数字货币市值
NBISB _数字货币市值
NVDAB _币种排行
CRCLB _加密货币行情
AMDB _以太坊ETH价格