24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 411 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $32.88万 | $3,947.91万 | 0.50% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 85 |
INITInitia
|
$0.14111 | $0.14899 | $0.12131 | $404.07万 | $2,111.13万 | 13.40% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 455 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $27.75万 | $517.09万 | 0.33% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
相关站点
共 40 个
波场 _比特币
Zama _加密货币行情
EUR _以太坊ETH价格
USDC _加密货币行情
USDC _币种排行
Chainlink _币种排行
应用链 _以太坊ETH价格
应用链 _币种排行
MarsCoin _加密货币行情
Holo _加密货币行情
MarsCoin _数字货币市值
Official Trump _比特币
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _币种排行
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Solana _数字货币市值
Bittensor _数字货币市值
Starknet _数字货币市值
Raydium _比特币
Artificial _比特币
EUR _比特币
Virtuals _BTC行情
Pump.fun _数字货币市值
QQQB _加密货币行情
狗币 _币种排行
Ethena _比特币行情
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Pendle _加密货币行情
Ondo _BTC行情
Aster _数字货币市值
Ondo _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _比特币
PAX Gold _BTC行情
World Liberty _BTC行情
Virtuals _以太坊ETH价格