24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.56万 | $7,375.59万 | -0.95% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $228.88万 | $2.02亿 | -2.87% |
| 215 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $74.15万 | $7,498.34万 | -2.91% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.54万 | $3,379.16万 | -1.58% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 66 |
INITInitia
|
$0.13431 | $0.19186 | $0.13295 | $505.86万 | $2,085.66万 | -28.15% |
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1137.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.67% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 28 |
XAUTTether Gold
|
$3936.71 | $3,958.71 | $3,887.34 | $1,932.91万 | $9.73亿 | 1.19% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 458 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.27万 | $842.63万 | 1.34% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.24万 | $498.82万 | -1.00% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,660.91万 | $126.96亿 | -1.51% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
相关站点
共 40 个
Artificial _比特币
Bitcoin Cash _币种排行
EUR _币种排行
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _数字货币市值
Caldera _加密货币行情
CRCLB _加密货币行情
NVDAB _加密货币行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
Celestia _币种排行
Arbitrum _币种排行
TSLAB _币种排行
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _币种排行
SNXXB _加密货币行情
Origin _比特币行情
Arbitrum _加密货币行情
TSLAB _BTC行情
1000CAT _加密货币行情
Litecoin _比特币行情
CRCLB _加密货币行情
Artificial _币种排行
Origin _币种排行
MRVLB _BTC行情
SOXLB _加密货币行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
1000CAT _比特币行情
Eigenlayer _加密货币行情
LayerZero _以太坊ETH价格
Zcash _BTC行情
RedStone _BTC行情
Ripple USD _比特币行情