24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.68
24H 成交量$894.50万
流通市值$17.66亿
24H 涨跌额(-$5.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 228 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $67.58万 | $7,498.34万 | -1.86% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 592 |
CRDOBCRDOB
|
$142.48 | $156.55 | $139.25 | $12.80万 | — | -8.34% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 25 |
XAUTTether Gold
|
$3892.96 | $3,958.71 | $3,891.09 | $1,970.89万 | $9.73亿 | -0.08% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 457 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.34万 | $842.63万 | -0.56% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -1.30% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
相关站点
共 40 个
KORUB _加密货币行情
MRVLB _BTC行情
INTWB _币种排行
ZAMA _以太坊ETH价格
AMDB _加密货币行情
Bitcoin _加密货币行情
Ondo _BTC行情
Worldcoin _数字货币市值
DRAMB _币种排行
Hyperliquid _比特币
PAX Gold _数字货币市值
Ethena _比特币行情
Celo _BTC行情
MARSCOIN _比特币行情
RWUSD _币种排行
Initia _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _比特币行情
First Digital _比特币行情
SNXXB _币种排行
Bubblemaps _比特币行情
United Stables _加密货币行情
TSLAB _以太坊ETH价格
Pendle _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币
RWUSD _币种排行
QQQB _比特币行情
MSTRB _比特币
Mitosis _比特币行情
XRP _数字货币市值
Aave _比特币行情
AMDB _比特币行情
CRWVB _比特币行情
Sui _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情