24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$79.99万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 294 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.51万 | $1.09亿 | 2.00% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 614 |
CRDOBCRDOB
|
$150.18 | $151.42 | $139.25 | $10.09万 | — | 5.23% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 637 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
相关站点
共 40 个
1000CAT _加密货币行情
USD1 _比特币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
USDC _比特币行情
Aerodrome _BTC行情
1000CAT _币种排行
Official Trump _以太坊ETH价格
Saga _BTC行情
Pudgy Penguins _币种排行
Official Trump _BTC行情
比特币 _比特币行情
Aerodrome _比特币行情
比特币
比特现金 _比特币行情
Quant _比特币
比特币
Filecoin _比特币行情
Huma Finance _比特币行情
Arbitrum _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _数字货币市值
Caldera _比特币行情
Official Trump _BTC行情
Pepe _比特币
Official Trump _BTC行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
恒星币 _以太坊ETH价格
Gitcoin _BTC行情
达世币 _比特币行情
Aptos _比特币行情
Uniswap _数字货币市值
Haedal _比特币行情
比特现金 _比特币
Midnight _以太坊ETH价格
INTWB _以太坊ETH价格