24H 最高$3.49
24H 最低$3.34
今日开盘$3.489
24H 成交量$41.14万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 26 |
XAUTTether Gold
|
$3917.27 | $3,958.71 | $3,888.10 | $1,956.68万 | $9.73亿 | 0.16% |
| 502 |
LUNATerra
|
$0.0386 | $0.0396 | $0.0384 | $20.43万 | $2,750.32万 | -2.53% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 488 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
相关站点
共 40 个
NFPrompt _币种排行
Dogecoin _BTC行情
Caldera _比特币
Lisk _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
BNCB _币种排行
BNB _币种排行
Injective _加密货币行情
QQQB _BTC行情
BNB _币种排行
Filecoin _比特币
Caldera _币种排行
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
NVDAB _数字货币市值
Plasma _BTC行情
Lisk _比特币行情
Litecoin _数字货币市值
Huma Finance _比特币行情
THORChain _BTC行情
Litecoin _数字货币市值
Quant _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币
MUB _数字货币市值
BEAMX _币种排行
AMDB _BTC行情
Ethena USDe _比特币行情
KORUB _比特币
TRON _BTC行情
USDC _比特币
INTWB _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
Lisk _比特币
Near Protocol _加密货币行情
CRWVB _加密货币行情
INTCB _以太坊ETH价格