24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0437
24H 成交量$33.40万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
| 110 |
ARArweave
|
$3.056 | $3.23 | $3.01 | $226.08万 | $2.02亿 | -1.74% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 521 |
DOLODolomite
|
$0.02382 | $0.02403 | $0.02276 | $18.76万 | $842.63万 | 2.98% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,661.98万 | $126.96亿 | -1.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
TRON _BTC行情
Filecoin _比特币行情
BNCB _比特币行情
LayerZero _数字货币市值
Stellar _比特币行情
Stellar _加密货币行情
INTCB _比特币行情
INTCB _数字货币市值
United Stables _加密货币行情
1000CAT _加密货币行情
INTWB _以太坊ETH价格
Artificial _币种排行
MUB _比特币
Aerodrome _币种排行
BitTensor _数字货币市值
XRP _以太坊ETH价格
Caldera _数字货币市值
Origin _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Initia _加密货币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _比特币行情
XRP _数字货币市值
TRON _BTC行情
XRP _加密货币行情
Mitosis _比特币行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
Stellar _BTC行情
MRVLB _比特币行情
Tether Gold _币种排行
Pendle _数字货币市值