24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4026
24H 成交量$777.40万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 107 |
ARArweave
|
$3.026 | $3.23 | $3.01 | $231.08万 | $2.02亿 | -2.51% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1719 | $0.1626 | $72.17万 | $7,498.34万 | -2.65% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 597 |
CRDOBCRDOB
|
$142.73 | $157.04 | $139.25 | $12.34万 | — | -8.22% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.21% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Chainlink _比特币
EUR _比特币行情
Arbitrum _比特币行情
1000CAT _加密货币行情
MUB _币种排行
Pudgy Penguins _币种排行
SKHYB _数字货币市值
Aave _比特币
MUB _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _比特币行情
Ethereum _比特币行情
Pump.fun _加密货币行情
Pepe _比特币行情
Haedal _以太坊ETH价格
DRAMB _比特币
Hyperliquid _数字货币市值
BEAMX _币种排行
Mitosis _加密货币行情
First Digital _加密货币行情
Worldcoin _数字货币市值
ZAMA _BTC行情
Sui _加密货币行情
Gitcoin _比特币
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _比特币行情
Pendle _币种排行
SKHYB _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
INTCB _加密货币行情
DRAMB _比特币行情
GOOGLB _BTC行情
牛来 _加密货币行情
Filecoin _加密货币行情
Ethena USDe _BTC行情
Hedera _BTC行情