Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 212 |
ARArweave
|
$3.151 | $3.18 | $3.00 | $74.09万 | $2.02亿 | 0.10% |
| 243 |
SUPERSuperVerse
|
$0.1682 | $0.169 | $0.1621 | $61.88万 | $7,498.34万 | 1.69% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 597 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.54万 | — | -6.43% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 4 |
ZECZcash
|
$1201.38 | $1,278.00 | $1,120.03 | $2.11亿 | $194.17亿 | -3.96% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.28万 | $498.82万 | 1.68% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 613 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
相关站点
共 40 个
Dogecoin _币种排行
TRON _数字货币市值
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
TRON _比特币
Sui _比特币行情
LITEB _加密货币行情
Ethena _币种排行
SNXXB _以太坊ETH价格
Mitosis _比特币行情
Gram _比特币
DRAMB _以太坊ETH价格
Celo _数字货币市值
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币
Near Protocol _数字货币市值
SNDKB _BTC行情
Litecoin _币种排行
INTWB _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _比特币
CRWVB _加密货币行情
NFPrompt _比特币
Haedal _数字货币市值
RWUSD _加密货币行情
TSLAB _比特币
Sui _数字货币市值
EUR _比特币
Holo _比特币
SKHYB _BTC行情
Filecoin _比特币行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
AAPLB _比特币
INTWB _BTC行情
Avalanche _BTC行情
GOOGLB _比特币