24H 最高$321.91
24H 最低$308.63
今日开盘$312.79
24H 成交量$2.43万
流通市值—
24H 涨跌额($2.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06724 | $37.49万 | $7,359.40万 | 0.91% |
| 128 |
ARArweave
|
$3.215 | $3.24 | $2.92 | $167.30万 | $2.03亿 | 3.88% |
| 248 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $66.35万 | $7,101.33万 | 0.94% |
| 407 |
API3API3
|
$0.2379 | $0.2414 | $0.2221 | $35.06万 | $3,793.02万 | 1.71% |
| 607 |
CRDOBCRDOB
|
$122.95 | $123.49 | $114.89 | $12.82万 | — | 1.31% |
| 75 |
INITInitia
|
$0.12567 | $0.15 | $0.11779 | $407.22万 | $1,831.94万 | 1.54% |
| 491 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.70万 | $1.14亿 | 0.00% |
| 6 |
ZEC大零币
|
$1219.73 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -3.91% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 479 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $26.22万 | $2,027.34万 | -0.54% |
| 380 |
NOMNomina
|
$0.001448 | $0.001449 | $0.001357 | $38.12万 | $412.90万 | 1.33% |
| 18 |
XAUTTether Gold
|
$4106.86 | $4,120.72 | $4,035.14 | $3,026.47万 | $9.97亿 | 1.21% |
| 424 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.57万 | $2,609.87万 | 1.64% |
| 631 |
DOLODolomite
|
$0.02093 | $0.02126 | $0.02014 | $10.71万 | $756.81万 | -1.04% |
| 457 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $28.38万 | $477.96万 | -0.69% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.23万 | $1,071.16万 | 0.00% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07152 | $0.06729 | $4,984.54万 | $121.64亿 | -2.01% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.2 | $8.20 | $8.10 | $9,019.07 | — | 0.74% |
相关站点
共 40 个
Polkadot _比特币
Pump.fun _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _币种排行
Worldcoin _币种排行
Holo _比特币行情
Starknet _比特币
Quant _加密货币行情
Aster _BTC行情
MarsCoin _加密货币行情
USD1 _比特币行情
Uniswap _比特币
Pepe _数字货币市值
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _BTC行情
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _比特币行情
COINB _加密货币行情
MarsCoin _数字货币市值
Avalanche _BTC行情
DODO _加密货币行情
Shiba Inu _比特币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _比特币行情
COINB _加密货币行情
Ondo _币种排行
Solana _比特币
BFUSD _BTC行情
JUST _加密货币行情
Worldcoin _比特币行情
Reserve Rights _数字货币市值
Tether Gold _加密货币行情