24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1903
24H 成交量$180.12万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
KAVAKava
|
$0.06767 | $0.06872 | $0.06664 | $114.07万 | $7,333.31万 | -0.98% |
| 195 |
ARArweave
|
$3.105 | $3.22 | $3.10 | $61.74万 | $2.08亿 | -2.02% |
| 323 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.10万 | $7,296.36万 | -3.20% |
| 217 |
API3API3
|
$0.2342 | $0.2438 | $0.2304 | $54.07万 | $3,893.67万 | 0.47% |
| 660 |
CRDOBCRDOB
|
$121.52 | $122.31 | $121.02 | $8,588.42 | — | -0.57% |
| 147 |
INITInitia
|
$0.12191 | $0.12833 | $0.11752 | $82.88万 | $1,791.10万 | -3.60% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.16万 | $1.17亿 | -2.71% |
| 4 |
ZEC大零币
|
$1260.54 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.85% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 309 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.97万 | $2,086.46万 | -0.80% |
| 245 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $47.12万 | $421.26万 | -4.30% |
| 11 |
XAUTTether Gold
|
$4058.08 | $4,065.44 | $4,057.53 | $2,276.75万 | $10.00亿 | -0.09% |
| 377 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $22.32万 | $2,635.25万 | -2.39% |
| 613 |
DOLODolomite
|
$0.02144 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.77% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.20万 | $487.43万 | -2.02% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
SPELLSpell Token
|
$0.0000717 | $0.0000733 | $0.0000713 | $4.71万 | $1,086.21万 | -2.18% |
| 20 |
DOGE狗币
|
$0.07079 | $0.07208 | $0.07064 | $1,091.09万 | $121.85亿 | -1.72% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
相关站点
共 40 个
瑞波币 _比特币
OpenLedger _比特币行情
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
Mitosis _BTC行情
Aster _BTC行情
StraitsX USD _比特币行情
JUST _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Reserve Rights _加密货币行情
JUST _比特币
MarsCoin _比特币行情
Raydium _以太坊ETH价格
RNDR _币种排行
Aster _数字货币市值
瑞波币 _比特币
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
以太坊 _加密货币行情
Ethena _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
Hamster Kombat _数字货币市值
Injective _数字货币市值
BEAMX _币种排行
Bubblemaps _BTC行情
Polymath _数字货币市值
比特现金 _比特币行情
BFUSD _比特币
COCOS _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格