24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.63% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 215 |
SUPERSuperVerse
|
$0.1668 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -3.53% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.38万 | $3,379.16万 | -1.50% |
| 595 |
CRDOBCRDOB
|
$141.6 | $157.04 | $139.25 | $12.63万 | — | -6.87% |
| 66 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $506.77万 | $2,085.66万 | -28.49% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 28 |
XAUTTether Gold
|
$3938.26 | $3,958.71 | $3,887.34 | $1,923.77万 | $9.73亿 | 1.09% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 457 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $25.43万 | $842.63万 | 1.16% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.62万 | $1,141.54万 | -2.08% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,655.07万 | $126.96亿 | -1.67% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
相关站点
共 40 个
USD1 _BTC行情
Aster _比特币行情
Stellar _比特币
MegaETH _比特币行情
TSLAB _币种排行
RedStone _加密货币行情
INTCB _比特币
DRAMB _BTC行情
SNDKB _比特币行情
Aave _币种排行
Pump.fun _BTC行情
INTCB _以太坊ETH价格
EUR _币种排行
ZAMA _币种排行
Arbitrum _加密货币行情
Near Protocol _币种排行
KORUB _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
EUR _加密货币行情
Cardano _BTC行情
Aptos _比特币
Avalanche _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币
牛来 _BTC行情
Bitcoin Cash _BTC行情
Aave _币种排行
Holo _BTC行情
Gram _比特币行情
Aptos _BTC行情
THORChain _比特币行情
TRON _币种排行
PAX Gold _BTC行情
Initia _BTC行情
SNXXB _币种排行
TSLAB _比特币