24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2358
24H 成交量$39.05万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAVAKava
|
$0.06798 | $0.06848 | $0.06764 | $59.35万 | $7,375.59万 | -0.29% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 223 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $68.41万 | $7,498.34万 | -1.44% |
| 427 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.77% |
| 588 |
CRDOBCRDOB
|
$140.29 | $156.55 | $139.25 | $12.72万 | — | -9.96% |
| 71 |
INITInitia
|
$0.13081 | $0.16734 | $0.13036 | $460.96万 | $2,085.66万 | -19.47% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 26 |
XAUTTether Gold
|
$3906.31 | $3,958.71 | $3,888.10 | $1,937.06万 | $9.73亿 | 0.07% |
| 508 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.81万 | $2,750.32万 | -2.55% |
| 435 |
DOLODolomite
|
$0.02303 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.44% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.73% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,591.65万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _币种排行
BNCB _比特币行情
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _BTC行情
LITEB _比特币行情
Haedal _以太坊ETH价格
Cosmos _加密货币行情
Aave _比特币
First Digital _数字货币市值
TSLAB _币种排行
Gram _比特币
Bitcoin _币种排行
GOOGLB _币种排行
Zcash _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Gram _加密货币行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Cosmos _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币
BNB _数字货币市值
Zcash _比特币行情
DRAMB _币种排行
Ethereum _币种排行
Ethena USDe _币种排行
BFUSD _币种排行
Chainlink _比特币行情
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Quant _比特币行情
MARSCOIN _币种排行
RedStone _数字货币市值
SNDKB _比特币
EUR _加密货币行情