24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 110 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.18万 | $2.02亿 | -2.50% |
| 218 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $73.66万 | $7,498.34万 | -2.79% |
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
| 595 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.42万 | — | -6.71% |
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $238.47万 | $458.20万 | 5.95% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 615 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -1.95% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
相关站点
共 40 个
TRON _币种排行
BNB _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Gram _比特币行情
INTCB _比特币
Pendle _加密货币行情
NVDAB _数字货币市值
AAPLB _加密货币行情
Quant _数字货币市值
Gram _数字货币市值
BNB _加密货币行情
SNDKB _币种排行
Initia _加密货币行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
牛来 _加密货币行情
Mitosis _币种排行
Hyperliquid _币种排行
Quant _比特币
First Digital _比特币行情
SNDKB _比特币行情
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Pendle _加密货币行情
Sophon _BTC行情
Pepe _比特币
Pudgy Penguins _比特币
Quant _币种排行
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
Solana _比特币行情
Litecoin _以太坊ETH价格
SNDKB _比特币
Haedal _数字货币市值
LayerZero _BTC行情
Injective _BTC行情
Ethena _加密货币行情
Stellar _加密货币行情