24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.59万 | $7,375.59万 | 0.43% |
| 213 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.79万 | $2.02亿 | 0.74% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 415 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 3.00% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 76 |
INITInitia
|
$0.13224 | $0.15442 | $0.12789 | $381.20万 | $2,085.66万 | -13.30% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 22 |
XAUTTether Gold
|
$3947.71 | $3,958.71 | $3,891.09 | $2,329.83万 | $9.73亿 | 1.09% |
| 477 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $22.26万 | $2,750.32万 | 1.80% |
| 476 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | 1.03% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.96万 | $498.82万 | 1.01% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,503.77万 | $126.96亿 | 0.41% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
相关站点
共 40 个
Ondo _加密货币行情
Zcash _BTC行情
Initia _加密货币行情
Aster _币种排行
GOOGLB _BTC行情
INTCB _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _比特币行情
Dogecoin _币种排行
USD1 _币种排行
Plasma _币种排行
LayerZero _币种排行
DRAMB _比特币行情
Pump.fun _币种排行
Celestia _比特币行情
TRON _比特币行情
Pump.fun _币种排行
Celo _比特币
TONToken _BTC行情
EUR _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
RWUSD _比特币行情
Worldcoin _BTC行情
DRAMB _以太坊ETH价格
Solana _币种排行
BNB _加密货币行情
NFPrompt _BTC行情
USDC _数字货币市值
Hedera _BTC行情
Official _加密货币行情
Hyperliquid _币种排行
BFUSD _数字货币市值
United Stables _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
Injective _以太坊ETH价格