24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KAVAKava
|
$0.06794 | $0.06872 | $0.06664 | $116.18万 | $7,333.31万 | -0.75% |
| 194 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.25万 | $2.08亿 | -0.92% |
| 326 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.78% |
| 211 |
API3API3
|
$0.2384 | $0.2438 | $0.2304 | $56.42万 | $3,893.67万 | 3.07% |
| 662 |
CRDOBCRDOB
|
$121.65 | $122.26 | $121.02 | $7,749.01 | — | 0.01% |
| 135 |
INITInitia
|
$0.12619 | $0.12833 | $0.11752 | $88.16万 | $1,791.10万 | 0.41% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.05% |
| 4 |
ZEC大零币
|
$1271.43 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.83% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.32万 | $2,086.46万 | -1.32% |
| 255 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.86% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,262.11万 | $10.00亿 | -0.10% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.64万 | $2,635.25万 | -1.87% |
| 615 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.01% |
| 352 |
ALPINEALPINE Fan Token
|
$0.29 | $0.304 | $0.288 | $26.55万 | $487.43万 | -4.29% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 20 |
DOGE狗币
|
$0.07103 | $0.07205 | $0.0705 | $1,127.11万 | $121.85亿 | -1.18% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
相关站点
共 40 个
Aster _币种排行
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _BTC行情
ONEchain _数字货币市值
Near Protocol _数字货币市值
Holo _币种排行
Holo _加密货币行情
比特币 _数字货币市值
币安币 _比特币行情
Official _BTC行情
ONEchain _比特币
以太坊 _加密货币行情
USD1 _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
Quant _BTC行情
OpenLedger _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _比特币
艾达币 _加密货币行情
JUST _数字货币市值
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
波场 _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Hashflow _比特币
Official _币种排行
以太坊 _比特币行情
Official _比特币行情
Zama _比特币
Internet _比特币行情
OpenLedger _数字货币市值
Ether.fi _比特币
Aster _数字货币市值
OpenLedger _BTC行情
Gitcoin _币种排行
大零币 _加密货币行情
Gram _比特币行情