24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.249
24H 成交量$8.77万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 243 |
SUPERSuperVerse
|
$0.168 | $0.169 | $0.1621 | $61.75万 | $7,498.34万 | 1.08% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 596 |
CRDOBCRDOB
|
$144.38 | $155.84 | $139.25 | $12.58万 | — | -7.07% |
| 74 |
INITInitia
|
$0.12967 | $0.15809 | $0.12789 | $405.24万 | $2,085.66万 | -17.70% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 24 |
XAUTTether Gold
|
$3911.63 | $3,958.71 | $3,891.09 | $2,032.22万 | $9.73亿 | 0.28% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 478 |
DOLODolomite
|
$0.02354 | $0.02445 | $0.02297 | $22.09万 | $842.63万 | -0.34% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 611 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07578 | $0.07318 | $2,604.82万 | $126.96亿 | -0.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _币种排行
CRCLB _比特币行情
Nomina _数字货币市值
Celo _比特币
1000CAT _比特币行情
EUR _数字货币市值
Aave _比特币
Aave _以太坊ETH价格
BNCB _以太坊ETH价格
INTCB _BTC行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
CRWVB _币种排行
NVDAB _比特币行情
CRWVB _以太坊ETH价格
NBISB _数字货币市值
Solana _币种排行
SNDKB _数字货币市值
AMDB _加密货币行情
USD1 _BTC行情
GOOGLB _比特币行情
Solana _BTC行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _比特币行情
MRVLB _比特币
MSTRB _BTC行情
THORChain _比特币
Aster _数字货币市值
Hedera _比特币行情
Pudgy Penguins _币种排行
Nomina _比特币行情
Dogecoin _BTC行情
TONToken _比特币
Pump.fun _比特币
Avalanche _BTC行情
NVDAB _比特币