24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01515
24H 成交量$23.43万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAVAKava
|
$0.06801 | $0.06848 | $0.06764 | $59.22万 | $7,375.59万 | -0.29% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $67.45万 | $7,498.34万 | -1.74% |
| 425 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.86% |
| 592 |
CRDOBCRDOB
|
$140.02 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 505 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.97万 | $498.82万 | -1.00% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 611 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -2.48% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07579 | $0.07318 | $2,579.25万 | $126.96亿 | -2.33% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
相关站点
共 40 个
Avalanche _币种排行
Gitcoin _比特币行情
Hedera _比特币
INTWB _数字货币市值
1000CAT _数字货币市值
SNXXB _比特币
Uniswap _数字货币市值
Artificial _比特币行情
Ondo _比特币
DRAMB _BTC行情
Uniswap _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币
Origin _以太坊ETH价格
Plasma _数字货币市值
INTWB _加密货币行情
Mitosis _比特币
PAX Gold _加密货币行情
Ondo _比特币行情
SNDKB _比特币行情
Mitosis _数字货币市值
Gitcoin _比特币行情
Cosmos _以太坊ETH价格
USD1 _比特币行情
XRP _以太坊ETH价格
牛来 _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _币种排行
TQQQB _比特币
1000CAT _数字货币市值
SKHYB _比特币
Ethena USDe _数字货币市值
Origin _BTC行情
Gitcoin _币种排行
INTCB _数字货币市值
PAX Gold _币种排行
Sophon _数字货币市值
Hyperliquid _加密货币行情
SKHYB _比特币行情