24H 最高$47.94
24H 最低$45.72
今日开盘$47.38
24H 成交量$197.23万
流通市值$6.04亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $105.57万 | $7,333.31万 | -0.88% |
| 178 |
ARArweave
|
$3.146 | $3.22 | $3.13 | $71.21万 | $2.08亿 | -1.13% |
| 312 |
SUPERSuperVerse
|
$0.1618 | $0.1669 | $0.1598 | $32.74万 | $7,296.36万 | -1.58% |
| 249 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $46.31万 | $3,893.67万 | 0.47% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.13万 | — | -0.28% |
| 200 |
INITInitia
|
$0.11773 | $0.13129 | $0.11752 | $59.95万 | $1,791.10万 | -10.10% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.33万 | $1.17亿 | -1.53% |
| 4 |
ZEC大零币
|
$1257.4 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.32% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.36% |
| 192 |
NOMNomina
|
$0.001463 | $0.001574 | $0.001444 | $63.07万 | $421.26万 | -5.12% |
| 12 |
XAUTTether Gold
|
$4058.83 | $4,065.44 | $4,057.58 | $2,292.52万 | $10.00亿 | -0.11% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.43万 | $2,635.25万 | -2.12% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.99% |
| 323 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.64万 | $487.43万 | -3.96% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.84万 | $1,086.21万 | -2.31% |
| 22 |
DOGE狗币
|
$0.07127 | $0.07219 | $0.07086 | $981.52万 | $121.85亿 | -0.88% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,193.32 | — | -0.12% |
相关站点
共 40 个
TONToken _比特币行情
Celestia _比特币
狗币 _比特币行情
Meteora _数字货币市值
莱特币 _以太坊ETH价格
Sign _以太坊ETH价格
Aster _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
Official _BTC行情
Celestia _币种排行
MegaETH _BTC行情
Polygon _以太坊ETH价格
Thena _数字货币市值
Ethena _BTC行情
Pump.fun _BTC行情
Solana _币种排行
Arbitrum _币种排行
Gitcoin _数字货币市值
Reserve Rights _BTC行情
Aptos _比特币
Midnight _数字货币市值
CyberConnect _比特币
瑞波币 _比特币
Act I : The _加密货币行情
Ether.fi _币种排行
狗币 _币种排行
NFPrompt _币种排行
RWUSD _比特币
LayerZero _以太坊ETH价格
Polygon _币种排行
Celestia _比特币行情
DODO _比特币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _BTC行情
BitTensor _以太坊ETH价格
Thena _数字货币市值