24H 最高$0.265
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.71万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 110 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $228.80万 | $2.02亿 | -2.16% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 601 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $11.86万 | — | -6.62% |
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 477 |
DOLODolomite
|
$0.02407 | $0.02445 | $0.02276 | $23.28万 | $842.63万 | 4.34% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
相关站点
共 40 个
Pepe _币种排行
Uniswap _比特币行情
牛来 _比特币
USD1 _BTC行情
Ondo _以太坊ETH价格
EUR _加密货币行情
MSTRB _加密货币行情
Holo _币种排行
Haedal _比特币行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
Celestia _加密货币行情
Sophon _比特币
Aptos _比特币行情
Origin _BTC行情
United Stables _BTC行情
Gram _比特币行情
Ondo _以太坊ETH价格
First Digital _币种排行
BFUSD _加密货币行情
INTCB _BTC行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _BTC行情
USD1 _BTC行情
Aave _币种排行
Aave _以太坊ETH价格
Mitosis _BTC行情
Plasma _比特币
Aave _比特币
Uniswap _币种排行
INTWB _以太坊ETH价格
BitTensor _BTC行情
Ethereum _比特币行情
INTWB _币种排行
LITEB _以太坊ETH价格
Stellar _BTC行情
SKHYB _加密货币行情
USD1 _加密货币行情