24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.38% |
| 201 |
ARArweave
|
$3.114 | $3.18 | $3.00 | $76.71万 | $2.02亿 | -0.80% |
| 244 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1621 | $61.46万 | $7,498.34万 | 0.24% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 594 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.76万 | — | -7.97% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 4 |
ZECZcash
|
$1170 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -6.01% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $286.95万 | $458.20万 | -1.83% |
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 487 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.37万 | $498.82万 | 2.02% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aerodrome _币种排行
NBISB _币种排行
TSLAB _比特币行情
Plasma _加密货币行情
GOOGLB _比特币
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
NVDAB _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
Ripple USD _BTC行情
TSLAB _数字货币市值
AAPLB _BTC行情
XRP _数字货币市值
Gram _BTC行情
GOOGLB _加密货币行情
TQQQB _加密货币行情
Official _数字货币市值
INTWB _数字货币市值
Cardano _比特币行情
TRON _数字货币市值
NFPrompt _币种排行
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
THORChain _BTC行情
BNB _以太坊ETH价格
Gram _币种排行
Aave _数字货币市值
Nomina _币种排行
TSLAB _数字货币市值
Aave _比特币
MUB _数字货币市值
BFUSD _加密货币行情
Artificial _加密货币行情
BitTensor _比特币