24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01012
24H 成交量$78.39万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 241 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.85万 | $7,498.34万 | -0.24% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.72万 | — | -7.52% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 24 |
XAUTTether Gold
|
$3905.96 | $3,958.71 | $3,891.09 | $1,996.80万 | $9.73亿 | 0.25% |
| 494 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.49万 | $2,750.32万 | 0.51% |
| 470 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.46万 | $842.63万 | -0.17% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 20 |
DOGEDogecoin
|
$0.07478 | $0.07579 | $0.07318 | $2,592.50万 | $126.96亿 | -0.72% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
相关站点
共 40 个
United Stables _BTC行情
Litecoin _加密货币行情
RWUSD _比特币
TRON _比特币
MSTRB _比特币
TSLAB _比特币
TONToken _币种排行
XRP _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
LITEB _以太坊ETH价格
Avalanche _加密货币行情
Pepe _比特币
AAPLB _比特币
INTCB _比特币
Pepe _BTC行情
Huma Finance _币种排行
Artificial _比特币行情
Initia _数字货币市值
Aave _比特币行情
GOOGLB _加密货币行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
Artificial _比特币
TONToken _加密货币行情
DRAMB _加密货币行情
Aster _以太坊ETH价格
Cosmos _数字货币市值
AMDB _以太坊ETH价格
EUR _币种排行
DRAMB _比特币行情
KORUB _币种排行
Ripple USD _BTC行情
Bitcoin _BTC行情
Hedera _比特币行情
Solana _比特币
INTWB _币种排行
XRP _BTC行情
Aptos _币种排行