24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.74万 | $7,359.40万 | 0.41% |
| 200 |
ARArweave
|
$3.124 | $3.22 | $3.08 | $57.73万 | $2.03亿 | -1.64% |
| 331 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 178 |
API3API3
|
$0.2333 | $0.2438 | $0.2299 | $66.93万 | $3,793.02万 | -2.47% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 109 |
INITInitia
|
$0.12164 | $0.12778 | $0.11752 | $117.09万 | $1,831.94万 | -1.43% |
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 5 |
ZEC大零币
|
$1263.35 | $1,290.00 | $1,236.64 | $9,066.27万 | $202.97亿 | -0.27% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 555 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 12 |
XAUTTether Gold
|
$4061.09 | $4,065.44 | $4,050.83 | $2,233.94万 | $9.97亿 | -0.09% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.86万 | $2,609.87万 | -2.13% |
| 628 |
DOLODolomite
|
$0.02109 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -3.83% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.71万 | $477.96万 | -3.04% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.06万 | $1,071.16万 | -1.66% |
| 15 |
DOGE狗币
|
$0.07135 | $0.07181 | $0.0705 | $1,512.08万 | $121.64亿 | -0.63% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
相关站点
共 40 个
艾达币 _币种排行
StraitsX USD _比特币行情
Wrapped _比特币行情
Arbitrum _币种排行
Pepe _比特币
QQQB _比特币行情
StraitsX USD _币种排行
Hyperliquid _币种排行
Hashflow _比特币
Aptos _BTC行情
EUR _比特币
Aster _比特币
MarsCoin _BTC行情
NFPrompt _加密货币行情
波场 _比特币
Plasma _币种排行
Pepe _比特币
Injective _数字货币市值
United Stables _BTC行情
Ripple USD _加密货币行情
TONToken _加密货币行情
COCOS _币种排行
EUR _BTC行情
CyberConnect _数字货币市值
TONToken _比特币行情
BitTensor _币种排行
JUST _比特币行情
BFUSD _比特币行情
Tether Gold _比特币行情
Ripple USD _比特币
达世币 _BTC行情
Gains Network _数字货币市值
RNDR _比特币行情
BEAMX _加密货币行情
Wrapped _币种排行
Official _比特币行情
比特币 _比特币行情
JUST _BTC行情
NFPrompt _BTC行情
Uniswap _BTC行情