24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06883 | $0.06956 | $0.06804 | $52.65万 | $7,424.05万 | 0.92% |
| 141 |
ARArweave
|
$3.207 | $3.31 | $3.07 | $141.27万 | $2.12亿 | 1.04% |
| 255 |
SUPERSuperVerse
|
$0.1593 | $0.163 | $0.1521 | $61.68万 | $7,221.94万 | 1.47% |
| 457 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,927.22万 | -0.34% |
| 541 |
CRDOBCRDOB
|
$131.99 | $136.68 | $114.89 | $17.23万 | — | 8.79% |
| 30 |
INITInitia
|
$0.21988 | $0.22 | $0.12081 | $1,612.31万 | $2,085.73万 | 76.65% |
| 509 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | -0.18% |
| 5 |
ZEC大零币
|
$1154 | $1,235.99 | $1,142.34 | $1.95亿 | $190.95亿 | -6.39% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.70万 | $2,018.27万 | -3.82% |
| 464 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $24.62万 | $417.38万 | 2.06% |
| 26 |
XAUTTether Gold
|
$4100.34 | $4,129.81 | $4,072.45 | $2,081.79万 | $10.06亿 | -0.27% |
| 471 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.29万 | $2,627.46万 | 2.23% |
| 614 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.58% |
| 575 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.39万 | $481.94万 | 1.42% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 639 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.43万 | $1,081.84万 | 2.31% |
| 20 |
DOGE狗币
|
$0.06976 | $0.0709 | $0.06796 | $2,994.87万 | $119.72亿 | 0.23% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
相关站点
共 40 个
Aave _加密货币行情
LayerZero _币种排行
Zama _币种排行
BFUSD _币种排行
波场 _比特币行情
Solana _比特币
Bubblemaps _数字货币市值
Avalanche _数字货币市值
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
United Stables _币种排行
Ondo _BTC行情
Chainlink _币种排行
Filecoin _比特币行情
Zilliqa _币种排行
AMDB _BTC行情
Prometeus _币种排行
KORUB _数字货币市值
RWUSD _比特币
莱特币 _比特币
Wrapped _加密货币行情
Plasma _币种排行
Polkadot _加密货币行情
Avalanche _币种排行
JUST _比特币行情
Internet _加密货币行情
StraitsX USD _加密货币行情
Gram _比特币
Initia _比特币
Ondo _加密货币行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Pyth Network _币种排行
EUR _数字货币市值
Gram _币种排行
Zilliqa _比特币
Ether.fi _加密货币行情
瑞波币 _以太坊ETH价格