24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04255
24H 成交量$96.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 211 |
ARArweave
|
$3.082 | $3.19 | $3.06 | $65.01万 | $2.05亿 | -3.05% |
| 80 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $226.49万 | $7,838.60万 | 2.32% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 638 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.81 | $2.21万 | — | -0.16% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 31 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $875.37万 | $9.55亿 | -0.10% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.95% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 517 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.79% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
相关站点
共 40 个
Eigenlayer _比特币
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Reserve Rights _数字货币市值
Amp _币种排行
Sophon _加密货币行情
Arbitrum _比特币行情
Official _币种排行
Ethereum _以太坊ETH价格
Power Ledger _BTC行情
Origin _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Eigenlayer _数字货币市值
牛来 _比特币
Gravity _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
DODO _加密货币行情
Plasma _数字货币市值
Artificial _数字货币市值
Artificial _BTC行情
Hyperliquid _BTC行情
Plasma _加密货币行情
Plume _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币行情
Gravity _比特币
Avalanche _比特币行情
牛来 _加密货币行情
BNB _比特币
Eigenlayer _数字货币市值
Starknet _以太坊ETH价格
XRP _加密货币行情