24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000283
24H 成交量$121.19万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 24 |
XAUTTether Gold
|
$3925.91 | $3,962.60 | $3,891.09 | $2,150.20万 | $9.73亿 | -0.57% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $21.61万 | $2,750.32万 | 0.51% |
| 471 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $22.78万 | $842.63万 | -0.09% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 19 |
DOGEDogecoin
|
$0.0751 | $0.07565 | $0.07318 | $2,415.17万 | $126.96亿 | -0.23% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.22 | $7.34 | $7.17 | $2.98万 | — | -0.55% |
相关站点
共 40 个
NBISB _BTC行情
PAX Gold _数字货币市值
SNXXB _BTC行情
AMDB _币种排行
USD1 _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
INTCB _比特币
Bubblemaps _BTC行情
PAX Gold _比特币
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
LITEB _比特币
Hashflow _比特币
Nomina _币种排行
MegaETH _数字货币市值
MegaETH _数字货币市值
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Injective _数字货币市值
LITEB _币种排行
QQQB _加密货币行情
Ondo _以太坊ETH价格
Acet _数字货币市值
Celestia _加密货币行情
Caldera _比特币行情
PAX Gold _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Plasma _以太坊ETH价格
Quant _比特币
Zcash _数字货币市值
USD1 _比特币
BitTensor _币种排行
Ethena _BTC行情
SOXLB _BTC行情
Official _BTC行情
Litecoin _比特币行情