24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006028
24H 成交量$87.60万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KAVAKava
|
$0.06831 | $0.06909 | $0.06749 | $49.30万 | $7,424.05万 | 0.13% |
| 134 |
ARArweave
|
$3.202 | $3.31 | $3.03 | $153.26万 | $2.12亿 | 3.36% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.82万 | $7,221.94万 | 0.38% |
| 448 |
API3API3
|
$0.2354 | $0.2418 | $0.2281 | $27.15万 | $3,927.22万 | 1.47% |
| 504 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $20.97万 | — | 12.15% |
| 43 |
INITInitia
|
$0.19274 | $0.207 | $0.1194 | $1,133.13万 | $2,085.73万 | 59.55% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 0.36% |
| 5 |
ZEC大零币
|
$1161.92 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -5.86% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.65万 | $2,018.27万 | -2.19% |
| 463 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $25.00万 | $417.38万 | 1.57% |
| 23 |
XAUTTether Gold
|
$4123.97 | $4,129.81 | $4,047.98 | $2,711.31万 | $10.06亿 | 1.52% |
| 460 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $25.64万 | $2,627.46万 | 1.11% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.62% |
| 599 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.67万 | $481.94万 | 1.42% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.94万 | $1,081.84万 | 2.01% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,592.39万 | $119.72亿 | -0.31% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
相关站点
共 40 个
瑞波币 _数字货币市值
Plasma _加密货币行情
Injective _加密货币行情
恒星币 _加密货币行情
Zilliqa _币种排行
Injective _数字货币市值
Pyth Network _BTC行情
Plasma _比特币
Sign _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情
ONEchain _比特币
USDC _比特币行情
Quant _BTC行情
PancakeSwap _比特币
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _数字货币市值
Injective _比特币行情
Holo _BTC行情
Gram _加密货币行情
Filecoin _币种排行
Official _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _比特币
PAX Gold _加密货币行情
Sui _比特币
Ondo _币种排行
Official _BTC行情
Wrapped _数字货币市值
Near Protocol _加密货币行情
Test _BTC行情
NEXPACE _比特币
Render _比特币行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Pepe _BTC行情
Tether Gold _比特币
Holo _币种排行
Quant _比特币行情