24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02119
24H 成交量$595.65万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $60.26万 | $7,375.59万 | -0.24% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 226 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.94万 | $7,498.34万 | -2.10% |
| 429 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.55% |
| 586 |
CRDOBCRDOB
|
$139.87 | $156.55 | $139.25 | $12.73万 | — | -10.29% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $2,085.66万 | -20.51% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.56万 | $498.82万 | -0.66% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.73% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $126.96亿 | -1.86% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
相关站点
共 40 个
Pepe _比特币
AAPLB _加密货币行情
MSTRB _比特币
Aptos _BTC行情
ZAMA _比特币行情
AMDB _比特币行情
NBISB _以太坊ETH价格
Ondo _BTC行情
Uniswap _数字货币市值
Litecoin _比特币行情
Plasma _币种排行
MUB _比特币行情
INTWB _BTC行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Aster _比特币行情
MegaETH _数字货币市值
TRON _以太坊ETH价格
Artificial _数字货币市值
TRON _加密货币行情
1000CAT _比特币
Artificial _加密货币行情
NFPrompt _币种排行
MARSCOIN _BTC行情
牛来 _BTC行情
Lisk _比特币
1000CAT _比特币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
MUB _加密货币行情
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
MegaETH _数字货币市值
MRVLB _比特币
AMDB _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
Pendle _比特币行情