24H 最高$8.55
24H 最低$7.95
今日开盘$8.53
24H 成交量$86.85万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 245 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $63.13万 | $7,498.34万 | -0.06% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
| 338 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.93万 | $498.82万 | 0.67% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.78% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Avalanche _比特币
KORUB _加密货币行情
CRCLB _加密货币行情
BitTensor _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _币种排行
Injective _加密货币行情
Sui _加密货币行情
THORChain _币种排行
QQQB _比特币
Initia _比特币行情
Aster _BTC行情
Eigenlayer _比特币行情
Sui _比特币
CRWVB _币种排行
Filecoin _BTC行情
BFUSD _加密货币行情
Hashflow _比特币行情
NVDAB _币种排行
Aave _数字货币市值
Stellar _比特币行情
PAX Gold _BTC行情
BEAMX _BTC行情
Bitcoin _BTC行情
Ethena _加密货币行情
THORChain _比特币
TONToken _BTC行情
USD1 _比特币
Arbitrum _BTC行情
INTCB _比特币行情
NBISB _数字货币市值
ZAMA _加密货币行情
INTCB _币种排行
Morpho _币种排行
SOXLB _比特币
SKHYB _币种排行
CRWVB _加密货币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格