24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 109 |
ARArweave
|
$3.054 | $3.23 | $3.00 | $226.02万 | $2.02亿 | -1.58% |
| 218 |
SUPERSuperVerse
|
$0.1647 | $0.1696 | $0.1626 | $71.47万 | $7,498.34万 | -2.83% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 590 |
CRDOBCRDOB
|
$140.23 | $156.95 | $139.25 | $12.78万 | — | -10.44% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 477 |
ALPINEALPINE Fan Token
|
$0.301 | $0.305 | $0.292 | $22.78万 | $498.82万 | -0.66% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
相关站点
共 40 个
Tether Gold _加密货币行情
Nomina _BTC行情
Ripple USD _比特币
Filecoin _BTC行情
Haedal _以太坊ETH价格
1000CAT _比特币
Holo _币种排行
BNB _数字货币市值
SOXLB _币种排行
Injective _比特币行情
Mitosis _加密货币行情
Zcash _数字货币市值
EUR _BTC行情
TSLAB _比特币行情
ZAMA _加密货币行情
Solana _比特币
Worldcoin _比特币行情
Lisk _比特币
Sophon _以太坊ETH价格
THORChain _比特币行情
Aster _比特币
ZAMA _比特币行情
Bubblemaps _比特币行情
Bubblemaps _比特币
Ripple USD _比特币
MUB _币种排行
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _数字货币市值
NBISB _币种排行
MARSCOIN _比特币行情
Injective _币种排行
Pendle _数字货币市值
Dogecoin _币种排行
Sui _比特币
Arbitrum _币种排行
Gram _数字货币市值
GOOGLB _加密货币行情
NFPrompt _加密货币行情