24H 最高$255.18
24H 最低$247.53
今日开盘$250.24
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$1.92)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 205 |
ARArweave
|
$3.154 | $3.18 | $3.00 | $76.60万 | $2.02亿 | 1.06% |
| 242 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $64.32万 | $7,498.34万 | 1.57% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
| 600 |
CRDOBCRDOB
|
$147 | $155.26 | $139.25 | $12.41万 | — | -3.87% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 625 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.35万 | $1,141.54万 | 0.52% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Chainlink _币种排行
USDC _加密货币行情
LITEB _以太坊ETH价格
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _加密货币行情
Dash _比特币行情
CRWVB _加密货币行情
Avalanche _币种排行
SOXLB _比特币行情
TRON _以太坊ETH价格
Ethereum _比特币行情
1000CAT _BTC行情
First Digital _数字货币市值
TONToken _比特币行情
KORUB _加密货币行情
BEAMX _数字货币市值
Plasma _数字货币市值
1000CAT _币种排行
SKHYB _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
DRAMB _币种排行
TONToken _币种排行
Aerodrome _比特币
KORUB _比特币行情
Dogecoin _BTC行情
牛来 _BTC行情
Avalanche _比特币行情
KORUB _比特币
Filecoin _BTC行情
Celo _比特币
Artificial _比特币行情
LITEB _加密货币行情
USDC _以太坊ETH价格
QQQB _比特币
Hashflow _数字货币市值
QQQB _BTC行情