24H 最高$73.61
24H 最低$62.02
今日开盘$71.53
24H 成交量$91.94万
流通市值—
24H 涨跌额(-$8.94)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.72万 | $7,375.59万 | 0.15% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 67 |
INITInitia
|
$0.13286 | $0.17674 | $0.13036 | $514.64万 | $2,085.66万 | -24.82% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
相关站点
共 40 个
RedStone _BTC行情
Tether Gold _以太坊ETH价格
Lisk _比特币
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
Solana _BTC行情
Sophon _以太坊ETH价格
BitTensor _币种排行
THORChain _比特币行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _币种排行
TSLAB _比特币
Nomina _数字货币市值
EUR _数字货币市值
Nomina _以太坊ETH价格
1000CAT _数字货币市值
Nomina _加密货币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
ZAMA _BTC行情
Quant _数字货币市值
MARSCOIN _数字货币市值
Injective _比特币
NBISB _以太坊ETH价格
Sui _BTC行情
Eigenlayer _比特币
Initia _比特币行情
Polkadot _BTC行情
Haedal _数字货币市值
MegaETH _数字货币市值
Lisk _比特币
Huma Finance _数字货币市值
INTWB _币种排行
Polkadot _以太坊ETH价格
Initia _BTC行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
INTWB _以太坊ETH价格