24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 207 |
ARArweave
|
$3.148 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.12% |
| 264 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.24% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 625 |
CRDOBCRDOB
|
$149.97 | $151.42 | $139.25 | $9.80万 | — | 1.43% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 577 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.74万 | $1.22亿 | -1.14% |
| 4 |
ZECZcash
|
$1195.13 | $1,246.20 | $1,120.03 | $2.23亿 | $194.17亿 | -4.08% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 609 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.52% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.70% |
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.44万 | $498.82万 | 1.33% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 643 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
相关站点
共 40 个
Dogecoin _比特币
Gram _数字货币市值
Hashflow _加密货币行情
SNXXB _数字货币市值
Ripple USD _BTC行情
BNB _比特币行情
Official _加密货币行情
BNB _BTC行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
Dash _币种排行
Gram _加密货币行情
MegaETH _BTC行情
ZAMA _币种排行
AMDB _币种排行
Ripple USD _比特币
SNDKB _数字货币市值
1000CAT _加密货币行情
TONToken _比特币
Bitcoin _比特币
MegaETH _BTC行情
Dash _比特币行情
TRON _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
TRON _数字货币市值
SOXLB _BTC行情
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _比特币行情
USD1 _BTC行情
LITEB _数字货币市值
Filecoin _币种排行
AMDB _BTC行情
Chainlink _币种排行
Artificial _币种排行
Dogecoin _数字货币市值
KORUB _比特币
TQQQB _币种排行
Cardano _币种排行